Organon & Co - 株価

株価
19.61
毎日の変更
0.79 4.21%
毎月
9.74%
毎年
-10.90%
Q2 予測
18.37
価格 Chg 日 年 日付
Celltrion 189,000.00 1,500.00 0.80% 15.95% 2024-05-03
Cspc Pharmaceutical 6.75 -0.01 -0.15% -16.04% 2024-05-06
Sino Biopharmaceutical 2.89 0.02 0.70% -32.16% 2024-05-06
Kangmei Pharma 2.00 0.01 0.50% -12.66% 2024-05-06
Adcock Ingram Holdings 5,489.00 222.00 4.21% 7.00% 2024-05-06
Bristol-Myers Squibb 43.97 0.02 0.05% -35.73% 2024-05-06
Ecofibre 0.06 0 0% -64.12% 2024-05-06
Gilead Sciences 64.86 -0.83 -1.27% -17.40% 2024-05-03
Glaxosmithkline 43.50 0.15 0.35% 18.50% 2024-05-03
Knight Therapeutics 5.91 0.09 1.55% 26.28% 2024-05-03
Magenta Therapeutics 25.80 1.79 7.46% 137.13% 2024-05-03
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Merck 127.52 -1.28 -0.99% 8.65% 2024-05-03
Medical Developments International 0.46 -0.02 -3.19% -46.47% 2024-05-06
Neuren Pharmaceuticals 19.82 0.12 0.61% 43.10% 2024-05-06
Novartis 97.26 -0.36 -0.36% -7.04% 2024-05-03
Organigram Holdings 2.56 -0.03 -1.16% 293.85% 2024-05-03
Organon & Co 19.61 0.79 4.21% -10.90% 2024-05-03
Probiotec 2.83 0 0% 10.98% 2024-05-06
Pharma Mar 31.60 0.46 1.48% -16.27% 2024-05-06
Qiagen NV 39.93 -0.02 -0.04% -3.91% 2024-05-06
Laboratorios Farma 84.20 1.35 1.63% 94.91% 2024-05-06
Sartorius 282.50 -1.80 -0.63% -21.64% 2024-05-06
Tilray 2.86 0.09 3.25% -16.13% 2024-05-03

価格 日 年 日付
US500 5143 63.59 1.26% 24.29% 2024-05-06