Organon & Co - 株価

株価
10.21
毎日の変更
0.14 1.39%
毎月
2.25%
毎年
-53.97%
Q3 予測
9.96

価格 Chg 日 年 日付
Celltrion 177,500.00 -500.00 -0.28% -15.07% 2025-07-28
Cspc Pharmaceutical 9.10 0.47 5.45% 56.36% 2025-07-28
Sino Biopharmaceutical 7.25 0.48 7.09% 158.93% 2025-07-28
Kangmei Pharma 2.12 -0.02 -0.93% 12.77% 2025-07-28
Adcock Ingram Holdings 6,911.00 11.00 0.16% 16.44% 2025-07-28
Bristol-Myers Squibb 48.27 -0.16 -0.33% -1.69% 2025-07-28
Divis Laboratories Ltd 6,581.50 -35.00 -0.53% 33.67% 2025-07-28
Gilead Sciences 116.20 3.00 2.65% 50.69% 2025-07-25
Glaxosmithkline 37.97 -0.26 -0.68% -4.74% 2025-07-25
Knight Therapeutics 6.15 0.02 0.33% 7.71% 2025-07-25
Dianthus Therapeutics 21.50 -0.29 -1.33% -25.79% 2025-07-25
Malin Corporation 8.10 -0.10 -1.22% 37.29% 2025-07-25
Merck 84.71 0.60 0.71% -32.31% 2025-07-25
Medical Developments International 0.67 0.02 2.31% 58.33% 2025-07-28
Neuren Pharmaceuticals 16.48 0 0% -17.02% 2025-07-28
Novartis 117.70 0.24 0.20% 7.57% 2025-07-25
Organigram Holdings 2.07 -0.01 -0.48% -8.20% 2025-07-25
Organon & Co 10.21 0.14 1.39% -53.97% 2025-07-25
Pharma Mar 82.80 0.15 0.18% 111.55% 2025-07-28
Qiagen NV 43.99 0.12 0.26% 7.24% 2025-07-28
Laboratorios Farma 56.40 0.85 1.53% -36.49% 2025-07-28
Sartorius 192.35 1.25 0.65% -21.07% 2025-07-28
Tilray 0.94 -0.03 -3.09% -62.99% 2025-07-25